Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 30.3 31.2 30.2 30.9 3.61 Million
29 Apr, 2010 29.75 30.4 29.35 29.8 1.55 Million
28 Apr, 2010 30.5 30.5 29.5 29.75 1.84 Million
27 Apr, 2010 30.9 30.9 30.6 30.75 1.78 Million
26 Apr, 2010 31.3 31.35 30.7 30.8 1.4 Million
23 Apr, 2010 30.95 31.2 30.65 30.8 2.26 Million
22 Apr, 2010 30.8 31.4 30.55 30.9 1.99 Million
21 Apr, 2010 31.8 31.85 31.1 31.25 1.85 Million
20 Apr, 2010 30.75 31.5 30.75 31.3 2.78 Million
19 Apr, 2010 31.45 31.45 30.35 30.65 4.81 Million