Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 26.1 26.15 25.7 25.95 1.07 Million
27 May, 2010 25.4 25.85 24.95 25.65 1.01 Million
26 May, 2010 25.2 25.5 24.95 25.35 1.12 Million
25 May, 2010 26.15 26.2 24.1 24.65 2.14 Million
24 May, 2010 26.95 27.0 26.2 26.3 1.53 Million
21 May, 2010 25.8 26.5 25.8 26.3 1.36 Million
20 May, 2010 27.2 27.45 26.5 26.75 1.22 Million
19 May, 2010 28.3 28.4 26.8 27.05 1.32 Million
18 May, 2010 28.4 28.7 28.25 28.5 1.17 Million
17 May, 2010 28.2 28.7 28.2 28.4 2.07 Million