Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 25.15 25.75 25.05 25.2 985.91 Thousand
10 Jun, 2010 24.95 25.25 24.4 25.15 860.73 Thousand
09 Jun, 2010 24.6 25.05 24.25 24.65 892.12 Thousand
08 Jun, 2010 25.55 25.85 24.1 24.5 1.12 Million
07 Jun, 2010 25.2 25.85 25.1 25.5 769.18 Thousand
04 Jun, 2010 26.25 26.65 26.1 26.3 1.24 Million
03 Jun, 2010 26.3 26.65 26.15 26.3 1.39 Million
02 Jun, 2010 25.9 26.2 25.7 26.05 629.73 Thousand
01 Jun, 2010 26.35 26.7 25.6 25.7 1.21 Million
31 May, 2010 26.3 26.7 25.75 26.4 1.09 Million