Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 28.15 28.7 28.0 28.35 1.35 Million
08 Jul, 2010 28.4 28.9 28.15 28.25 1.09 Million
07 Jul, 2010 28.9 29.0 27.95 28.1 1.18 Million
06 Jul, 2010 28.1 28.8 28.0 28.55 1.43 Million
05 Jul, 2010 28.0 28.3 27.85 28.05 598.86 Thousand
02 Jul, 2010 28.15 28.7 27.8 28.0 1.26 Million
01 Jul, 2010 28.0 28.3 27.85 28.05 1.07 Million
30 Jun, 2010 27.9 28.6 27.9 28.35 1.49 Million
29 Jun, 2010 28.75 29.0 28.15 28.3 3.8 Million
28 Jun, 2010 27.9 28.75 27.55 28.4 1.95 Million