Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 26.9 27.1 26.4 26.45 1.31 Million
05 Aug, 2010 27.4 27.4 26.65 26.7 6.71 Million
04 Aug, 2010 25.65 27.25 25.35 27.1 8.54 Million
03 Aug, 2010 25.45 25.65 25.35 25.4 649.71 Thousand
02 Aug, 2010 25.5 25.55 25.25 25.45 999.04 Thousand
30 Jul, 2010 25.1 25.7 25.0 25.1 2.38 Million
29 Jul, 2010 25.5 26.0 24.95 25.1 5.91 Million
28 Jul, 2010 26.0 26.5 25.65 25.75 2.16 Million
27 Jul, 2010 26.35 26.5 26.05 26.1 1.61 Million
26 Jul, 2010 27.25 27.25 25.9 26.05 1.3 Million