Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 26.4 27.1 26.3 26.4 2.33 Million
19 Aug, 2010 26.0 26.75 25.9 26.4 1.8 Million
18 Aug, 2010 25.8 26.1 25.5 25.9 941.59 Thousand
17 Aug, 2010 25.5 25.9 25.35 25.6 1.96 Million
16 Aug, 2010 26.2 26.2 25.4 25.45 1 Million
13 Aug, 2010 25.9 26.35 25.65 25.95 1.97 Million
12 Aug, 2010 25.6 26.0 25.4 25.7 1.47 Million
11 Aug, 2010 26.25 26.5 25.95 26.05 1.17 Million
10 Aug, 2010 26.3 26.7 25.8 26.0 1.17 Million
09 Aug, 2010 26.35 26.85 26.25 26.55 1.01 Million