Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 26.35 28.35 26.3 28.15 6.51 Million
17 Sep, 2010 26.3 26.55 26.1 26.3 1.75 Million
16 Sep, 2010 26.8 26.8 25.9 26.0 1.56 Million
15 Sep, 2010 26.3 27.1 26.3 26.75 1.62 Million
14 Sep, 2010 26.95 26.95 26.15 26.3 1.68 Million
13 Sep, 2010 27.0 27.1 26.6 26.65 1.46 Million
09 Sep, 2010 27.35 27.35 26.8 26.85 1.41 Million
08 Sep, 2010 26.65 27.15 26.4 26.65 1.9 Million
07 Sep, 2010 27.1 27.1 26.5 26.65 1.56 Million
06 Sep, 2010 26.4 27.35 26.4 26.85 3.23 Million