Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 28.5 28.55 27.7 28.35 1.23 Million
15 Oct, 2010 29.65 29.8 28.1 28.45 1.13 Million
14 Oct, 2010 30.0 30.15 29.2 29.4 1.62 Million
13 Oct, 2010 30.05 30.35 29.75 29.9 1.89 Million
12 Oct, 2010 29.75 30.5 29.5 29.9 5.32 Million
11 Oct, 2010 29.25 29.9 28.85 29.7 2.5 Million
08 Oct, 2010 29.2 29.4 28.4 28.8 2.25 Million
07 Oct, 2010 29.2 30.25 28.8 29.1 5.99 Million
06 Oct, 2010 29.5 29.65 28.65 29.1 2.5 Million
05 Oct, 2010 28.9 29.55 28.8 29.1 2.95 Million