Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 29.35 29.65 28.35 28.8 3.53 Million
01 Oct, 2010 27.8 29.1 26.9 28.8 10.12 Million
30 Sep, 2010 27.4 27.5 26.75 26.9 1.89 Million
29 Sep, 2010 27.8 27.8 27.1 27.25 1.28 Million
28 Sep, 2010 27.7 28.1 27.45 27.65 1.21 Million
27 Sep, 2010 28.35 28.45 27.65 27.8 1.48 Million
24 Sep, 2010 28.1 28.5 27.5 27.9 2.13 Million
23 Sep, 2010 29.15 29.4 27.75 28.0 4.23 Million
22 Sep, 2010 27.3 28.95 26.9 28.6 6.22 Million
21 Sep, 2010 28.5 28.5 26.75 27.35 2.83 Million