Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 26.5 26.75 26.05 26.35 2.08 Million
02 Sep, 2010 25.35 26.1 25.0 25.9 1.31 Million
01 Sep, 2010 25.4 25.5 25.0 25.35 805.59 Thousand
31 Aug, 2010 25.2 25.35 24.8 24.9 985.45 Thousand
30 Aug, 2010 25.9 26.0 25.2 25.3 670.89 Thousand
27 Aug, 2010 25.55 26.0 25.3 25.35 794.29 Thousand
26 Aug, 2010 26.05 26.25 25.3 25.35 2.46 Million
25 Aug, 2010 26.5 26.5 25.75 25.95 1.02 Million
24 Aug, 2010 27.0 27.0 26.25 26.4 979.79 Thousand
23 Aug, 2010 26.5 27.15 26.3 26.95 1.8 Million