Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 27.5 28.0 27.35 27.45 1.17 Million
29 Oct, 2010 27.8 28.1 26.8 27.2 1.7 Million
28 Oct, 2010 29.0 29.0 27.5 27.65 3.83 Million
27 Oct, 2010 29.0 29.75 28.6 28.95 2.77 Million
26 Oct, 2010 27.75 29.25 27.7 28.85 2.65 Million
25 Oct, 2010 27.9 28.1 27.5 27.75 1.07 Million
22 Oct, 2010 28.0 28.25 27.55 27.7 804.83 Thousand
21 Oct, 2010 27.6 28.1 27.25 27.8 1.14 Million
20 Oct, 2010 27.6 28.0 27.3 27.45 942.22 Thousand
19 Oct, 2010 28.9 28.9 27.1 27.75 1.06 Million