Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2010 20.9 21.5 20.2 21.25 1.69 Million
29 Nov, 2010 21.35 21.35 19.65 20.5 1.75 Million
26 Nov, 2010 22.8 23.15 19.2 20.85 2.81 Million
25 Nov, 2010 22.95 23.15 22.25 22.7 2.26 Million
24 Nov, 2010 22.6 23.35 22.3 22.55 3.42 Million
23 Nov, 2010 23.2 23.2 22.0 22.55 1.78 Million
22 Nov, 2010 24.0 24.0 22.75 23.15 2.17 Million
19 Nov, 2010 23.5 24.15 23.05 23.2 1.92 Million
18 Nov, 2010 24.4 24.8 23.3 24.05 3.35 Million
16 Nov, 2010 25.75 25.75 24.25 24.35 3.12 Million