Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 24.4 24.75 24.05 24.3 2.31 Million
28 Dec, 2010 24.0 24.6 23.7 24.35 2.29 Million
27 Dec, 2010 24.5 24.85 23.75 23.85 1.67 Million
24 Dec, 2010 24.35 24.5 23.9 24.3 2.29 Million
23 Dec, 2010 24.0 24.6 23.8 24.3 6.37 Million
22 Dec, 2010 23.6 23.8 22.9 23.35 4.99 Million
21 Dec, 2010 22.45 23.55 22.4 23.45 7.46 Million
20 Dec, 2010 21.45 22.3 21.2 22.1 4.39 Million
16 Dec, 2010 21.5 21.9 21.1 21.45 2.7 Million
15 Dec, 2010 21.1 22.0 21.1 21.4 2.03 Million