Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 21.2 21.9 20.95 21.6 1.47 Million
13 Dec, 2010 20.4 21.25 20.4 21.05 1.52 Million
10 Dec, 2010 19.75 20.9 19.65 20.45 1.16 Million
09 Dec, 2010 21.7 21.75 19.55 19.9 1.84 Million
08 Dec, 2010 22.2 22.2 21.3 21.5 1.5 Million
07 Dec, 2010 21.85 22.65 21.6 22.2 1.93 Million
06 Dec, 2010 22.3 22.5 21.75 21.85 999.73 Thousand
03 Dec, 2010 23.0 23.15 21.7 21.9 2.03 Million
02 Dec, 2010 23.1 23.45 22.8 22.95 2 Million
01 Dec, 2010 21.5 22.7 21.35 22.5 1.83 Million