Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 26.3 26.5 25.0 25.45 2.77 Million
12 Nov, 2010 27.2 27.2 26.0 26.2 2.01 Million
11 Nov, 2010 28.0 28.05 27.0 27.1 2.6 Million
10 Nov, 2010 28.25 28.6 27.65 27.8 3.04 Million
09 Nov, 2010 28.3 28.7 27.75 28.0 4 Million
08 Nov, 2010 28.0 28.85 27.9 28.05 4.74 Million
05 Nov, 2010 28.0 28.2 27.75 27.85 227.73 Thousand
04 Nov, 2010 27.95 28.15 27.75 27.9 930.98 Thousand
03 Nov, 2010 27.8 28.3 27.5 27.8 1.35 Million
02 Nov, 2010 27.95 28.5 27.4 27.95 1.84 Million