Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 22.2 22.9 21.7 22.6 2.98 Million
11 Jan, 2011 22.2 22.3 21.3 21.6 1.98 Million
10 Jan, 2011 22.85 23.35 21.75 21.95 2.31 Million
07 Jan, 2011 24.35 24.35 22.7 22.85 2.42 Million
06 Jan, 2011 24.6 24.75 24.05 24.1 1.47 Million
05 Jan, 2011 25.1 25.35 24.35 24.55 3.69 Million
04 Jan, 2011 25.15 25.65 24.8 24.9 4.56 Million
03 Jan, 2011 25.0 25.95 24.85 25.4 5.88 Million
31 Dec, 2010 25.05 25.7 24.7 24.8 2.37 Million
30 Dec, 2010 24.25 25.0 23.85 24.8 4.85 Million