Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 22.2 22.2 20.0 20.45 9.26 Million
25 Jan, 2011 22.2 22.2 21.75 21.85 601.59 Thousand
24 Jan, 2011 22.0 22.25 21.8 22.0 725.04 Thousand
21 Jan, 2011 22.0 22.3 21.7 21.9 1.54 Million
20 Jan, 2011 21.5 21.65 21.3 21.55 959.64 Thousand
19 Jan, 2011 21.25 22.1 21.15 21.65 1.35 Million
18 Jan, 2011 21.6 21.85 21.3 21.5 853.8 Thousand
17 Jan, 2011 22.0 22.05 21.2 21.3 1 Million
14 Jan, 2011 22.0 22.65 21.75 21.95 1.46 Million
13 Jan, 2011 22.8 22.85 22.0 22.1 1.45 Million