Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 16.1 16.9 15.65 16.5 4.09 Million
09 Feb, 2011 17.8 17.8 15.4 15.9 2.58 Million
08 Feb, 2011 19.4 19.5 17.6 17.7 2.03 Million
07 Feb, 2011 19.5 19.5 19.1 19.3 613.9 Thousand
04 Feb, 2011 19.8 20.15 19.15 19.25 1.38 Million
03 Feb, 2011 19.4 19.75 19.0 19.7 1.44 Million
02 Feb, 2011 19.1 19.65 19.0 19.15 1.02 Million
01 Feb, 2011 19.9 20.3 19.05 19.15 1.9 Million
31 Jan, 2011 19.0 19.8 19.0 19.7 1.83 Million
28 Jan, 2011 20.3 20.7 19.5 19.95 2.38 Million