Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2011 17.9 17.9 15.8 16.0 6.04 Million
23 Feb, 2011 17.75 17.95 17.35 17.6 918.54 Thousand
22 Feb, 2011 18.3 18.3 17.55 17.75 1.28 Million
21 Feb, 2011 18.0 18.5 17.7 18.25 1.22 Million
18 Feb, 2011 19.15 19.5 17.85 17.95 1.9 Million
17 Feb, 2011 18.1 18.95 18.0 18.75 1.08 Million
16 Feb, 2011 18.3 18.4 18.05 18.35 667.37 Thousand
15 Feb, 2011 18.4 18.45 17.65 18.15 1.29 Million
14 Feb, 2011 17.8 18.35 17.5 18.25 1.36 Million
11 Feb, 2011 16.5 17.45 16.1 17.35 2.38 Million