Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 16.75 17.0 16.45 16.65 695.57 Thousand
10 Mar, 2011 17.05 17.05 16.85 16.95 661.79 Thousand
09 Mar, 2011 17.0 17.3 16.85 17.1 671.64 Thousand
08 Mar, 2011 16.8 17.1 16.65 17.0 920.43 Thousand
07 Mar, 2011 17.05 17.1 16.35 16.65 814.77 Thousand
04 Mar, 2011 17.1 17.9 16.9 17.15 1.08 Million
03 Mar, 2011 17.1 17.3 16.6 17.1 882.52 Thousand
01 Mar, 2011 16.5 17.25 16.4 17.2 1.16 Million
28 Feb, 2011 16.4 16.75 16.05 16.2 1.26 Million
25 Feb, 2011 16.15 16.5 15.7 16.2 1.58 Million