Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 20.0 20.3 19.3 19.4 1.56 Million
07 Apr, 2011 19.75 20.35 19.75 19.9 2.11 Million
06 Apr, 2011 19.3 20.35 19.1 20.0 2.62 Million
05 Apr, 2011 19.4 19.6 18.9 19.55 1.65 Million
04 Apr, 2011 18.85 19.75 18.65 19.35 3.16 Million
01 Apr, 2011 17.8 18.85 17.8 18.65 1.31 Million
31 Mar, 2011 17.9 18.55 17.65 17.95 1.87 Million
30 Mar, 2011 18.4 18.5 18.1 18.2 1.15 Million
29 Mar, 2011 18.7 18.8 18.2 18.3 3.42 Million
28 Mar, 2011 17.45 18.7 17.3 18.15 4.57 Million