Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 19.75 19.85 19.25 19.35 1.5 Million
26 Apr, 2011 20.0 20.0 19.4 19.55 1.65 Million
25 Apr, 2011 19.2 19.65 19.15 19.55 1.04 Million
21 Apr, 2011 19.5 19.5 19.1 19.15 620.28 Thousand
20 Apr, 2011 19.15 19.35 18.9 19.3 822.12 Thousand
19 Apr, 2011 18.75 19.0 18.45 18.75 773.77 Thousand
18 Apr, 2011 19.65 19.8 18.75 18.8 1.22 Million
15 Apr, 2011 20.15 20.5 19.25 19.4 1.51 Million
13 Apr, 2011 19.0 20.05 18.9 19.9 2.57 Million
11 Apr, 2011 19.2 19.5 18.95 19.2 1.05 Million