Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 May, 2011 18.0 19.05 17.9 18.8 1.7 Million
10 May, 2011 18.2 18.45 18.0 18.15 630.17 Thousand
09 May, 2011 18.0 18.4 17.95 18.2 436.7 Thousand
06 May, 2011 17.7 18.2 17.7 18.1 697.53 Thousand
05 May, 2011 18.05 18.25 17.55 17.7 594.19 Thousand
04 May, 2011 18.5 18.65 17.95 18.1 929.27 Thousand
03 May, 2011 19.05 19.1 18.15 18.25 709.08 Thousand
02 May, 2011 19.45 19.5 18.95 19.0 609.23 Thousand
29 Apr, 2011 19.85 20.1 19.25 19.35 1.25 Million
28 Apr, 2011 22.0 22.0 19.5 19.75 3.62 Million