Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2011 18.7 19.15 18.5 18.65 1.82 Million
07 Jun, 2011 18.3 19.25 18.3 18.95 2.48 Million
06 Jun, 2011 18.4 18.6 17.9 18.4 1.41 Million
03 Jun, 2011 18.7 19.3 18.2 18.35 2.69 Million
02 Jun, 2011 18.25 19.65 18.25 18.8 6.49 Million
01 Jun, 2011 17.5 20.25 17.2 19.4 11.3 Million
31 May, 2011 16.8 17.7 16.5 17.45 4.26 Million
30 May, 2011 16.65 16.85 16.55 16.8 365.69 Thousand
27 May, 2011 15.4 16.75 15.3 16.55 787.32 Thousand
26 May, 2011 16.7 16.7 15.65 15.9 2.6 Million