Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 19.5 19.5 18.65 18.85 2.58 Million
05 Jul, 2011 18.7 19.5 18.6 19.35 6.42 Million
04 Jul, 2011 19.95 19.95 18.55 18.65 3.61 Million
01 Jul, 2011 18.0 18.95 17.8 18.8 2.97 Million
30 Jun, 2011 17.65 18.05 17.45 17.8 1.96 Million
29 Jun, 2011 17.55 17.95 17.25 17.6 2.33 Million
28 Jun, 2011 17.7 17.7 17.0 17.4 1.64 Million
27 Jun, 2011 17.2 17.75 17.1 17.5 1.26 Million
24 Jun, 2011 16.8 17.4 16.75 17.25 1.73 Million
23 Jun, 2011 16.6 17.05 16.35 16.65 1.4 Million