Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2011 16.05 16.65 15.75 16.45 2.4 Million
02 Aug, 2011 17.8 18.0 16.25 16.55 3.84 Million
01 Aug, 2011 17.7 17.85 17.4 17.65 1.02 Million
29 Jul, 2011 17.75 17.9 17.45 17.5 1.4 Million
28 Jul, 2011 18.0 18.15 17.4 17.6 4.28 Million
27 Jul, 2011 18.4 18.55 18.0 18.2 843.71 Thousand
26 Jul, 2011 18.9 19.0 18.25 18.35 1.44 Million
25 Jul, 2011 18.6 18.9 18.35 18.8 1.05 Million
22 Jul, 2011 18.5 18.6 18.4 18.5 867.53 Thousand
21 Jul, 2011 18.75 18.9 18.25 18.35 1.61 Million