Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2011 10.85 12.75 10.85 12.6 3.22 Million
02 Sep, 2011 12.25 12.3 11.6 11.8 2.65 Million
30 Aug, 2011 12.2 12.4 11.95 12.1 1.77 Million
29 Aug, 2011 11.2 12.15 11.2 12.05 2.02 Million
26 Aug, 2011 11.8 12.05 11.0 11.2 1.98 Million
25 Aug, 2011 12.45 12.5 11.5 11.85 7.3 Million
24 Aug, 2011 12.5 12.7 12.2 12.4 2.38 Million
23 Aug, 2011 12.1 12.5 11.85 12.45 1.55 Million
22 Aug, 2011 11.65 12.2 11.4 12.05 1.37 Million
19 Aug, 2011 11.5 11.95 10.9 11.65 2.57 Million