Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2011 11.15 11.2 11.0 11.05 831.59 Thousand
30 Sep, 2011 11.2 11.7 11.2 11.3 2.27 Million
29 Sep, 2011 11.25 11.4 11.15 11.35 2.12 Million
28 Sep, 2011 11.7 11.9 11.4 11.5 2.23 Million
27 Sep, 2011 11.6 11.7 11.4 11.65 1.4 Million
26 Sep, 2011 11.05 11.8 11.05 11.35 2.15 Million
23 Sep, 2011 11.65 11.95 11.5 11.7 2.33 Million
22 Sep, 2011 11.85 12.6 11.75 11.9 2.04 Million
21 Sep, 2011 12.75 12.85 12.65 12.75 1.08 Million
20 Sep, 2011 12.9 12.9 12.4 12.8 969.62 Thousand