Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2011 10.7 10.9 10.7 10.75 750.43 Thousand
01 Nov, 2011 11.05 11.15 10.75 10.8 692.87 Thousand
31 Oct, 2011 11.2 11.25 11.0 11.1 991.88 Thousand
28 Oct, 2011 11.5 11.5 10.85 11.1 1.74 Million
26 Oct, 2011 10.6 10.85 10.5 10.8 448.86 Thousand
25 Oct, 2011 10.6 10.7 10.35 10.45 4.36 Million
24 Oct, 2011 10.85 10.85 10.5 10.55 1.15 Million
21 Oct, 2011 10.6 10.9 10.55 10.65 944.84 Thousand
20 Oct, 2011 10.55 10.95 10.55 10.75 1.47 Million
19 Oct, 2011 10.9 11.05 10.85 10.95 915.42 Thousand