Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 9.25 9.35 9.0 9.05 1.23 Million
17 Nov, 2011 9.45 9.8 9.2 9.25 1.96 Million
16 Nov, 2011 9.75 9.75 9.15 9.3 1.53 Million
15 Nov, 2011 10.25 10.3 9.15 9.55 1.64 Million
14 Nov, 2011 10.85 10.95 10.0 10.1 1.73 Million
11 Nov, 2011 11.5 11.5 10.6 10.7 2.11 Million
09 Nov, 2011 11.0 11.8 10.7 11.25 7.12 Million
08 Nov, 2011 11.0 11.0 10.7 10.75 566.27 Thousand
04 Nov, 2011 10.8 11.05 10.7 10.95 1.42 Million
03 Nov, 2011 10.75 10.85 10.5 10.65 626.44 Thousand