Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 11.05 11.1 10.85 10.9 1.43 Million
17 Oct, 2011 11.4 11.6 11.2 11.3 572.64 Thousand
14 Oct, 2011 11.05 11.55 11.05 11.45 1.73 Million
13 Oct, 2011 11.75 11.75 11.15 11.25 1.68 Million
12 Oct, 2011 11.1 11.5 11.1 11.45 1.95 Million
11 Oct, 2011 11.05 11.35 11.0 11.15 1.97 Million
10 Oct, 2011 10.85 11.15 10.85 11.05 856.22 Thousand
07 Oct, 2011 10.75 11.1 10.75 10.9 1.13 Million
05 Oct, 2011 11.05 11.15 10.55 10.65 1.35 Million
04 Oct, 2011 11.2 11.35 10.9 11.0 1.22 Million