Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 12.55 12.95 12.5 12.6 775.84 Thousand
16 Sep, 2011 13.0 13.1 12.65 12.85 1.53 Million
15 Sep, 2011 12.95 13.1 12.7 12.85 1.8 Million
14 Sep, 2011 12.8 13.05 12.55 12.85 3.76 Million
13 Sep, 2011 12.45 12.9 12.25 12.45 3.29 Million
12 Sep, 2011 12.45 12.55 12.0 12.1 2.09 Million
09 Sep, 2011 13.0 13.4 12.65 12.75 3.13 Million
08 Sep, 2011 12.9 13.3 12.7 12.95 2.03 Million
07 Sep, 2011 12.9 13.2 12.65 12.85 2.55 Million
06 Sep, 2011 12.65 12.9 12.2 12.75 2.39 Million