Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 11.8 12.35 11.45 11.5 2.26 Million
17 Aug, 2011 12.6 12.75 11.15 11.8 4.45 Million
16 Aug, 2011 13.8 13.8 12.45 12.6 1.23 Million
12 Aug, 2011 14.0 14.0 13.55 13.65 920.28 Thousand
11 Aug, 2011 13.85 14.15 13.75 13.8 1.46 Million
10 Aug, 2011 13.6 14.3 13.6 13.85 1.96 Million
09 Aug, 2011 13.5 14.2 12.9 13.4 2.92 Million
08 Aug, 2011 14.65 15.0 14.05 14.3 1.92 Million
05 Aug, 2011 15.6 15.9 14.75 15.25 2.32 Million
04 Aug, 2011 16.6 16.8 16.1 16.2 1.22 Million