Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 18.5 18.95 18.4 18.5 2.55 Million
19 Jul, 2011 18.1 18.5 17.8 18.35 1.55 Million
18 Jul, 2011 18.1 18.15 17.7 17.95 752.9 Thousand
15 Jul, 2011 18.05 18.3 17.75 17.9 737.35 Thousand
14 Jul, 2011 18.1 18.4 17.9 18.05 1.24 Million
13 Jul, 2011 17.9 18.25 17.7 18.05 933.26 Thousand
12 Jul, 2011 17.8 17.9 17.35 17.8 1.26 Million
11 Jul, 2011 18.5 18.8 17.9 18.0 1.57 Million
08 Jul, 2011 19.2 19.3 18.35 18.5 3.89 Million
07 Jul, 2011 18.95 19.1 18.75 18.95 2.2 Million