Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2011 16.95 17.25 16.55 16.65 1.35 Million
21 Jun, 2011 17.0 17.45 16.65 16.75 1.49 Million
20 Jun, 2011 18.3 18.7 15.7 16.9 2.9 Million
17 Jun, 2011 19.05 19.25 18.35 18.5 1.86 Million
16 Jun, 2011 19.4 19.55 18.85 19.0 3.66 Million
15 Jun, 2011 18.45 20.0 18.3 19.65 12.2 Million
14 Jun, 2011 18.45 18.7 18.2 18.35 1.31 Million
13 Jun, 2011 18.4 18.65 18.05 18.4 1.3 Million
10 Jun, 2011 18.75 18.85 18.25 18.4 1.18 Million
09 Jun, 2011 18.75 18.95 18.5 18.65 1.03 Million