Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 27.9 28.0 27.0 27.05 3.07 Million
22 Jul, 2010 27.5 27.85 27.25 27.75 799.81 Thousand
21 Jul, 2010 27.6 27.9 27.4 27.45 840.37 Thousand
20 Jul, 2010 27.9 28.15 27.3 27.4 1.45 Million
19 Jul, 2010 28.3 28.45 27.6 27.7 3.44 Million
16 Jul, 2010 28.7 28.8 28.2 28.3 1.6 Million
15 Jul, 2010 28.7 28.95 28.4 28.6 1.41 Million
14 Jul, 2010 28.9 29.35 28.3 28.55 4.92 Million
13 Jul, 2010 28.75 28.9 28.35 28.5 1.04 Million
12 Jul, 2010 28.55 29.05 28.5 28.9 1.91 Million