Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 27.05 28.1 27.05 27.5 2.17 Million
24 Jun, 2010 28.0 28.3 27.1 27.25 5.5 Million
23 Jun, 2010 26.0 27.85 26.0 27.6 3.4 Million
22 Jun, 2010 26.6 26.75 26.2 26.25 757.51 Thousand
21 Jun, 2010 26.5 26.85 26.45 26.65 1.03 Million
18 Jun, 2010 26.55 26.9 26.2 26.35 1.3 Million
17 Jun, 2010 26.7 26.8 26.3 26.55 1.03 Million
16 Jun, 2010 26.8 27.0 26.5 26.6 1.28 Million
15 Jun, 2010 26.6 27.0 26.0 26.65 2.38 Million
14 Jun, 2010 25.3 26.65 25.3 26.4 2.5 Million