Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 29.4 29.95 28.8 28.95 1.16 Million
13 May, 2010 29.5 29.75 29.25 29.35 1.18 Million
12 May, 2010 29.5 29.9 28.85 29.4 1.67 Million
11 May, 2010 29.5 30.1 29.15 29.35 1.28 Million
10 May, 2010 29.45 29.95 29.1 29.8 1.25 Million
07 May, 2010 29.35 29.5 28.55 28.95 2.22 Million
06 May, 2010 30.45 30.55 29.7 29.85 1.58 Million
05 May, 2010 29.0 30.8 29.0 30.5 2.23 Million
04 May, 2010 30.9 31.65 30.35 30.45 3.74 Million
03 May, 2010 30.5 31.0 30.4 30.6 1.35 Million