Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 32.5 32.85 31.65 31.9 8.63 Million
15 Apr, 2010 32.0 33.3 31.8 32.25 16.38 Million
13 Apr, 2010 30.8 31.6 30.55 31.3 4.51 Million
12 Apr, 2010 31.2 31.2 30.4 30.65 1.85 Million
09 Apr, 2010 31.0 31.3 30.55 30.8 3.26 Million
08 Apr, 2010 30.45 31.5 30.15 30.65 5.44 Million
07 Apr, 2010 30.5 31.15 29.25 30.45 5.27 Million
06 Apr, 2010 30.5 30.65 30.0 30.1 1.86 Million
05 Apr, 2010 29.75 30.65 29.45 30.45 5.92 Million
01 Apr, 2010 28.5 29.6 28.45 29.45 2.12 Million