Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 27.7 28.5 27.7 28.2 2.63 Million
26 Feb, 2010 26.8 27.95 26.65 27.55 4.82 Million
25 Feb, 2010 27.5 27.9 26.4 26.6 12.94 Million
24 Feb, 2010 27.9 28.25 27.0 27.25 3.77 Million
23 Feb, 2010 28.7 29.05 27.65 27.95 2.39 Million
22 Feb, 2010 29.7 30.0 28.8 28.95 2.48 Million
19 Feb, 2010 30.0 30.05 29.1 29.45 3.11 Million
18 Feb, 2010 30.2 31.1 30.1 30.25 2.98 Million
17 Feb, 2010 31.45 31.55 30.65 30.9 2.84 Million
16 Feb, 2010 31.0 31.35 30.55 31.15 2.4 Million