Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 31.15 32.3 30.8 31.9 4.07 Million
29 Jan, 2010 29.9 31.6 29.55 31.35 5.34 Million
28 Jan, 2010 31.7 32.45 30.3 30.5 10.43 Million
27 Jan, 2010 33.0 33.9 31.0 31.5 4.63 Million
25 Jan, 2010 33.8 34.15 33.0 33.2 1.67 Million
22 Jan, 2010 33.65 33.95 32.7 33.65 3.71 Million
21 Jan, 2010 35.75 36.15 33.7 34.1 4.13 Million
20 Jan, 2010 36.75 37.45 35.7 35.9 3.23 Million
19 Jan, 2010 37.0 37.75 36.3 36.65 5.81 Million
18 Jan, 2010 36.8 37.2 36.5 36.85 3.42 Million