Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 37.25 37.75 36.7 36.85 4.62 Million
14 Jan, 2010 37.85 37.95 36.8 37.1 8.26 Million
13 Jan, 2010 35.5 37.6 35.15 37.45 13.6 Million
12 Jan, 2010 36.05 36.9 35.3 35.55 6.41 Million
11 Jan, 2010 35.9 36.1 35.5 35.85 2.68 Million
08 Jan, 2010 35.8 36.05 35.15 35.3 2.43 Million
07 Jan, 2010 36.15 36.25 35.25 35.45 2.71 Million
06 Jan, 2010 36.15 36.55 35.6 36.1 7.31 Million
05 Jan, 2010 35.6 36.2 34.9 35.75 7.13 Million
04 Jan, 2010 34.2 35.4 34.2 35.1 4.84 Million