Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2009 35.6 35.8 34.4 34.6 2.5 Million
14 Dec, 2009 35.75 36.15 35.3 35.4 2.48 Million
11 Dec, 2009 37.0 37.2 35.5 35.75 3.77 Million
10 Dec, 2009 36.45 36.95 36.25 36.7 3.73 Million
09 Dec, 2009 36.5 37.1 36.05 36.2 3.7 Million
08 Dec, 2009 36.4 37.95 36.25 36.6 6.55 Million
07 Dec, 2009 36.8 37.2 35.75 36.05 2.56 Million
04 Dec, 2009 36.95 37.75 36.55 36.8 2.65 Million
03 Dec, 2009 37.7 38.1 37.0 37.3 5.32 Million
02 Dec, 2009 37.0 38.1 36.5 37.4 7.79 Million