Firstsource Solutions Limited (FSL)
INR 348.1
(0.75%)
INR 348.1
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 9.05 | 9.15 | 8.8 | 8.95 | 710.78 Thousand |
| 02 Aug, 2012 | 9.35 | 9.35 | 9.05 | 9.1 | 870.14 Thousand |
| 01 Aug, 2012 | 9.5 | 9.55 | 9.15 | 9.2 | 1.01 Million |
| 31 Jul, 2012 | 8.75 | 9.8 | 8.7 | 9.3 | 3.4 Million |
| 30 Jul, 2012 | 8.15 | 8.6 | 8.15 | 8.5 | 649.96 Thousand |
| 27 Jul, 2012 | 8.4 | 8.7 | 8.0 | 8.05 | 984.71 Thousand |
| 26 Jul, 2012 | 9.0 | 9.0 | 8.3 | 8.35 | 634.35 Thousand |
| 25 Jul, 2012 | 8.8 | 8.9 | 8.5 | 8.6 | 745.32 Thousand |
| 24 Jul, 2012 | 8.85 | 9.05 | 8.75 | 8.8 | 477.23 Thousand |
| 23 Jul, 2012 | 8.75 | 8.9 | 8.75 | 8.8 | 437.72 Thousand |
FUSION
FUSIONPP-E1
GABRIEL
FOSECOIND
FRESHARA-SM
FSC