Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 9.5 9.85 9.5 9.55 400.48 Thousand
17 Aug, 2012 9.25 9.85 9.25 9.7 1.5 Million
16 Aug, 2012 9.55 9.7 9.25 9.25 743.3 Thousand
14 Aug, 2012 9.25 9.95 9.2 9.45 1.75 Million
13 Aug, 2012 9.4 9.45 9.0 9.25 395.95 Thousand
10 Aug, 2012 9.45 9.6 9.2 9.45 976.48 Thousand
09 Aug, 2012 9.65 9.95 9.3 9.45 1.37 Million
08 Aug, 2012 9.15 9.9 9.1 9.55 1.57 Million
07 Aug, 2012 9.1 9.2 9.0 9.1 503.48 Thousand
06 Aug, 2012 9.05 9.35 9.05 9.1 664.67 Thousand