Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 9.4 10.25 7.6 9.15 4 Million
03 Sep, 2012 9.45 9.65 9.35 9.45 484.52 Thousand
31 Aug, 2012 9.1 9.85 9.1 9.4 1.56 Million
30 Aug, 2012 9.05 9.25 8.85 9.1 825.81 Thousand
29 Aug, 2012 9.25 9.4 9.05 9.15 586.27 Thousand
28 Aug, 2012 10.0 10.0 9.1 9.25 1.65 Million
27 Aug, 2012 10.1 10.2 9.5 9.55 1.25 Million
24 Aug, 2012 10.4 10.4 9.9 10.1 2.04 Million
23 Aug, 2012 9.85 10.6 9.25 10.25 6.2 Million
22 Aug, 2012 9.5 9.65 9.3 9.45 706.55 Thousand