Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 11.45 12.05 10.95 11.45 9.5 Million
01 Oct, 2012 9.7 11.3 9.55 11.0 8.85 Million
28 Sep, 2012 9.65 9.75 9.4 9.5 960.35 Thousand
27 Sep, 2012 9.6 9.85 9.25 9.5 1.27 Million
26 Sep, 2012 9.4 9.95 9.3 9.5 1.97 Million
25 Sep, 2012 9.4 9.6 9.35 9.45 620.33 Thousand
24 Sep, 2012 9.4 9.75 9.3 9.35 1.09 Million
21 Sep, 2012 9.1 9.5 9.1 9.4 1.17 Million
20 Sep, 2012 9.25 9.4 8.8 8.95 1.62 Million
18 Sep, 2012 9.5 9.75 9.35 9.4 1.15 Million