Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2012 11.85 12.1 11.75 11.9 2.28 Million
31 Oct, 2012 11.65 12.0 11.65 11.8 3.17 Million
30 Oct, 2012 12.2 12.25 11.55 11.65 3.7 Million
29 Oct, 2012 12.5 12.75 11.95 12.05 4.85 Million
26 Oct, 2012 12.9 13.85 12.0 12.3 14.39 Million
25 Oct, 2012 13.75 14.4 13.3 14.25 15.69 Million
23 Oct, 2012 13.2 14.0 12.8 13.2 13.38 Million
22 Oct, 2012 12.65 13.4 12.6 13.15 5.57 Million
19 Oct, 2012 12.85 13.2 12.5 12.7 5.54 Million
18 Oct, 2012 12.7 13.05 12.45 12.65 4.42 Million