Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 9.15 9.5 9.1 9.4 1.01 Million
14 Sep, 2012 9.15 9.45 9.1 9.15 853.69 Thousand
13 Sep, 2012 9.05 9.25 8.95 8.95 813.39 Thousand
12 Sep, 2012 9.1 9.25 9.05 9.1 723.62 Thousand
11 Sep, 2012 9.25 9.25 9.0 9.1 836.64 Thousand
10 Sep, 2012 9.3 9.4 9.0 9.1 1.08 Million
08 Sep, 2012 9.25 9.25 9.25 9.25 -
07 Sep, 2012 9.3 9.55 9.2 9.25 655.97 Thousand
06 Sep, 2012 9.25 9.35 9.15 9.2 513.84 Thousand
05 Sep, 2012 9.4 9.45 9.1 9.2 888.92 Thousand