Firstsource Solutions Limited (FSL)

INR 348.1

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 9.2 9.2 8.8 8.85 454.7 Thousand
19 Jul, 2012 8.9 9.05 8.85 8.9 417.22 Thousand
18 Jul, 2012 8.95 9.0 8.8 8.85 485.01 Thousand
17 Jul, 2012 9.05 9.1 8.9 8.95 505.86 Thousand
16 Jul, 2012 8.9 9.2 8.9 8.95 612.21 Thousand
13 Jul, 2012 9.1 9.3 8.85 8.9 921.9 Thousand
12 Jul, 2012 9.3 9.3 8.9 9.0 1.36 Million
11 Jul, 2012 9.75 9.75 9.25 9.3 1.11 Million
10 Jul, 2012 9.65 9.75 9.35 9.65 1.3 Million
09 Jul, 2012 10.25 10.25 9.35 9.45 1.11 Million